Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goldsun Building Materials Co., Ltd. 2504.TW | $49.8 1.58 USD |
-0.8
|
$58.61B 1.86B USD | $24.85M 789.47K USD | $48.3 1.53 USD | $51.2 1.63 USD | $58.61B 1.86B USD | 16.76 | $2.97 0.09 USD | |
VIA Technologies, Inc. 2388.TW | $116 3.69 USD |
+0.43
|
$57.97B 1.84B USD | $4.27M 135.7K USD | $114 3.62 USD | $119.5 3.8 USD | $57.97B 1.84B USD | 102.65 | $1.13 0.04 USD | |
Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-2.65
|
$57.42B 1.82B USD | $16.64M 528.69K USD | $25.5 0.81 USD | $26.5 0.84 USD | $57.42B 1.82B USD | 12.81 | $2.01 0.06 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.59
|
$57.38B 1.82B USD | $15.84M 503.21K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.84B 1.74B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.84B 1.74B USD | 23.97 | $1.91 0.06 USD | |
Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
0
|
$52.85B 1.68B USD | $8.1M 257.47K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
L&K Engineering Co., Ltd. 6139.TW | $215.5 6.85 USD |
-2.93
|
$50.11B 1.59B USD | $13.47M 427.94K USD | $206 6.55 USD | $231.5 7.36 USD | $50.11B 1.59B USD | 23.62 | $9.12 0.29 USD | |
U-Ming Marine Transport Corporation 2606.TW | $57.9 1.84 USD |
+0.17
|
$48.93B 1.55B USD | $7.24M 230.13K USD | $57.2 1.82 USD | $59 1.87 USD | $48.93B 1.55B USD | 15.15 | $3.82 0.12 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
-0.85
|
$48.37B 1.54B USD | $16.43M 522.13K USD | $57.5 1.83 USD | $59.6 1.89 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
+2.29
|
$47.93B 1.52B USD | $3.42M 108.82K USD | $107 3.4 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
Huaku Development Co., Ltd. 2548.TW | $169 5.37 USD |
+1.5
|
$46.75B 1.49B USD | $8.32M 264.37K USD | $163 5.18 USD | $173 5.5 USD | $46.75B 1.49B USD | 20.28 | $8.33 0.26 USD | |
Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
0
|
$45.72B 1.45B USD | $96.74M 3.07M USD | $59.8 1.9 USD | $63.9 2.03 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $32.3 1.03 USD |
-0.31
|
$45.5B 1.45B USD | $5.96M 189.23K USD | $32.2 1.02 USD | $33 1.05 USD | $45.5B 1.45B USD | 17.94 | $1.8 0.06 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $85.2 2.71 USD |
-0.12
|
$44.11B 1.4B USD | $8.7M 276.38K USD | $84.6 2.69 USD | $86 2.73 USD | $44.11B 1.4B USD | 16.93 | $5.03 0.16 USD | |
Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
+1.08
|
$43.28B 1.38B USD | $6.55M 208.14K USD | $92.4 2.94 USD | $95.9 3.05 USD | $43.28B 1.38B USD | 16.93 | $5.52 0.18 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.05
|
$39.5B 1.26B USD | $17.58M 558.5K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $38.49M 1.22M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
President Securities Corporation 2855.TW | $26.7 0.85 USD |
-0.37
|
$38.87B 1.24B USD | $3.33M 105.86K USD | $26.45 0.84 USD | $26.95 0.86 USD | $38.87B 1.24B USD | 9.40 | $2.84 0.09 USD | |
CTCI Corporation 9933.TW | $48 1.53 USD |
+0.1
|
$38.78B 1.23B USD | $4.06M 129.12K USD | $47.8 1.52 USD | $48.9 1.55 USD | $38.78B 1.23B USD | 19.51 | $2.46 0.08 USD | |
ITEQ Corporation 6213.TW | $104 3.3 USD |
-1.89
|
$38.47B 1.22B USD | $4.64M 147.49K USD | $104 3.3 USD | $107 3.4 USD | $38.47B 1.22B USD | 50.00 | $2.08 0.07 USD | |
Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
+2.3
|
$38.34B 1.22B USD | $3.79M 120.41K USD | $41.45 1.32 USD | $42.2 1.34 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+0.28
|
$36.87B 1.17B USD | $123.46M 3.92M USD | $7.2 0.23 USD | $7.5 0.24 USD | $36.87B 1.17B USD | 0 | -$2.13 -0.06 USD | |
Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
+1.28
|
$36.7B 1.17B USD | $10M 317.73K USD | $78.6 2.5 USD | $81.4 2.59 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 35.58 | $5.48 0.17 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$35.45B 1.13B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $35.45B 1.13B USD | 25.12 | $11.7 0.37 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $33.2 1.05 USD |
-1.92
|
$35.43B 1.13B USD | $3.81M 120.94K USD | $33.15 1.05 USD | $34.05 1.08 USD | $35.43B 1.13B USD | 12.48 | $2.66 0.08 USD | |
Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
-2.92
|
$35.09B 1.11B USD | $6.78M 215.57K USD | $116 3.69 USD | $121 3.84 USD | $35.09B 1.11B USD | 11.83 | $9.84 0.31 USD | |
Chang Wah Electromaterials Inc. 8070.TW | $52.3 1.66 USD |
+6.3
|
$35.04B 1.11B USD | $11.19M 355.67K USD | $49.45 1.57 USD | $52.4 1.67 USD | $35.04B 1.11B USD | 23.03 | $2.27 0.07 USD | |
Arcadyan Technology Corporation 3596.TW | $157.5 5 USD |
+0.64
|
$34.71B 1.1B USD | $7.05M 224.03K USD | $154 4.89 USD | $162 5.15 USD | $34.71B 1.1B USD | 13.71 | $11.48 0.36 USD | |
Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+9.74
|
$34.61B 1.1B USD | $7.24M 230.09K USD | $134 4.26 USD | $146.5 4.66 USD | $34.61B 1.1B USD | 29.24 | $5.01 0.16 USD | |
Sercomm Corporation 5388.TW | $118 3.75 USD |
+2.16
|
$34.57B 1.1B USD | $9.5M 301.95K USD | $115 3.65 USD | $120 3.81 USD | $34.57B 1.1B USD | 12.60 | $9.36 0.3 USD | |
TXC Corporation 3042.TW | $110 3.5 USD |
+1.85
|
$34.07B 1.08B USD | $3.82M 121.52K USD | $107.5 3.42 USD | $111.5 3.54 USD | $34.07B 1.08B USD | 18.03 | $6.1 0.19 USD | |
ENNOSTAR Inc. 3714.TW | $45.1 1.43 USD |
+2.97
|
$33.9B 1.08B USD | $4.67M 148.25K USD | $43.85 1.39 USD | $45.1 1.43 USD | $33.9B 1.08B USD | 0 | -$8.23 -0.2 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $60.3 1.92 USD |
-0.33
|
$33.79B 1.07B USD | $12.94M 411.22K USD | $60.3 1.92 USD | $62.1 1.97 USD | $33.79B 1.07B USD | 20.23 | $2.98 0.09 USD | |
Chung Hung Steel Corporation 2014.TW | $23.45 0.75 USD |
+2.18
|
$33.66B 1.07B USD | $28.54M 906.83K USD | $23 0.73 USD | $24.1 0.77 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
+5.56
|
$33.35B 1.06B USD | $8.38M 266.19K USD | $131 4.16 USD | $137 4.35 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.92M 156.22K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
Flexium Interconnect, Inc. 6269.TW | $97.7 3.1 USD |
-2.3
|
$32.25B 1.02B USD | $6.98M 221.76K USD | $95 3.02 USD | $99.4 3.16 USD | $32.25B 1.02B USD | 15.96 | $6.12 0.19 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.12 | $2.72 0.09 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.25 0.52 USD |
+0.31
|
$31.61B 1B USD | $6.63M 210.61K USD | $16.25 0.52 USD | $16.8 0.53 USD | $31.61B 1B USD | 0 | -$0.54 -0.01 USD | |
Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $18.13M 575.93K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $68.4 2.17 USD |
-0.29
|
$30.33B 963.68M USD | $4.18M 132.75K USD | $67.9 2.16 USD | $69 2.19 USD | $30.33B 963.68M USD | 17.49 | $3.91 0.12 USD | |
O-Bank Co., Ltd. 2897.TW | $10.8 0.34 USD |
+1.89
|
$29.44B 935.51M USD | $17.02M 540.88K USD | $10.65 0.34 USD | $10.9 0.35 USD | $29.44B 935.51M USD | 12.55 | $0.86 0.03 USD | |
HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+1.09
|
$29.27B 929.97M USD | $10.34M 328.64K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.49
|
$29.16B 926.5M USD | $6.85M 217.64K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $334 10.61 USD |
+4.54
|
$28.84B 916.35M USD | $6.72M 213.44K USD | $330 10.49 USD | $351 11.15 USD | $28.84B 916.35M USD | 52.26 | $6.39 0.2 USD | |
Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $17.05 0.54 USD |
+0.89
|
$27.51B 874.27M USD | $3.93M 124.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $27.51B 874.27M USD | 25.44 | $0.67 0.02 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.74B 849.65M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.74B 849.65M USD | 16.44 | $9.91 0.31 USD | |
Unitech Printed Circuit Board Corp. 2367.TW | $38 1.21 USD |
-1.04
|
$25.44B 808.28M USD | $136.87M 4.35M USD | $37.8 1.2 USD | $39.8 1.26 USD | $25.44B 808.28M USD | 77.55 | $0.49 0.02 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23 0.73 USD |
+1.1
|
$25B 794.33M USD | $6.12M 194.37K USD | $22.7 0.72 USD | $23.2 0.74 USD | $25B 794.33M USD | 0 | -$0.53 -0.01 USD | |
Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.87B 790.32M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.87B 790.32M USD | 13.61 | $4.34 0.14 USD | |
BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $26.45M 840.54K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
+2.62
|
$23.21B 737.45M USD | $3.36M 106.63K USD | $28.65 0.91 USD | $29.35 0.93 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
Advancetek Enterprise Co.,Ltd. 1442.TW | $59.1 1.88 USD |
-3.59
|
$21.64B 687.72M USD | $4.87M 154.59K USD | $58.6 1.86 USD | $62.2 1.98 USD | $21.64B 687.72M USD | 10.31 | $5.73 0.18 USD | |
C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.93M 633.23K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.35 0.49 USD |
-0.32
|
$20.35B 646.59M USD | $3.91M 124.32K USD | $15.35 0.49 USD | $15.85 0.5 USD | $20.35B 646.59M USD | 0 | -$0.29 -0.009 USD | |
United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
-1.21
|
$20.17B 640.95M USD | $13.66M 434.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $20.17B 640.95M USD | 0 | -$2.59 -0.08 USD | |
Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
-1.14
|
$19.46B 618.39M USD | $4.3M 136.63K USD | $60.4 1.92 USD | $62.8 2 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
+9.98
|
$19.42B 617.06M USD | $54.24M 1.72M USD | $51.7 1.64 USD | $54 1.72 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
TYC Brother Industrial Co., Ltd. 1522.TW | $60.9 1.94 USD |
-0.98
|
$19B 603.67M USD | $8.47M 269.28K USD | $60.4 1.92 USD | $62.7 1.99 USD | $19B 603.67M USD | 13.04 | $4.67 0.15 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $91.8 2.92 USD |
-1.5
|
$18.97B 602.7M USD | $6.83M 216.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $18.97B 602.7M USD | 21.34 | $4.3 0.14 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $16.95 0.54 USD |
+2.11
|
$18.06B 573.81M USD | $3.99M 126.93K USD | $16.4 0.52 USD | $17.1 0.54 USD | $18.06B 573.81M USD | 0 | -$1.03 -0.03 USD | |
Dynamic Holding Co., Ltd. 3715.TW | $62.6 1.99 USD |
-1.57
|
$17.66B 561.15M USD | $4.04M 128.33K USD | $62.6 1.99 USD | $64 2.03 USD | $17.66B 561.15M USD | 14.79 | $4.23 0.13 USD | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
Zyxel Group Corporation 3704.TW | $41.2 1.31 USD |
+2.23
|
$16.44B 522.45M USD | $4.63M 147.08K USD | $40.3 1.28 USD | $41.85 1.33 USD | $16.44B 522.45M USD | 17.99 | $2.29 0.07 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.7
|
$16.43B 521.91M USD | $3.91M 124.3K USD | $14.4 0.46 USD | $14.85 0.47 USD | $16.43B 521.91M USD | 0 | -$1.87 -0.05 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-1.22
|
$15.11B 480.16M USD | $23.63M 750.96K USD | $158 5.02 USD | $179 5.69 USD | $15.11B 480.16M USD | 9.26 | $17.48 0.56 USD | |
TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.74B 468.46M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.74B 468.46M USD | 39.71 | $0.71 0.02 USD | |
Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+0.17
|
$14.65B 465.5M USD | $4.7M 149.25K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
Gemtek Technology Co., Ltd. 4906.TW | $35.5 1.13 USD |
+4.11
|
$14.2B 451.35M USD | $20.99M 666.88K USD | $34.2 1.09 USD | $35.6 1.13 USD | $14.2B 451.35M USD | 25.53 | $1.39 0.04 USD | |
CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
Syncmold Enterprise Corp. 1582.TW | $93.7 2.98 USD |
-1.06
|
$13.19B 419.14M USD | $3.65M 115.87K USD | $93.1 2.96 USD | $96.5 3.07 USD | $13.19B 419.14M USD | 14.52 | $6.45 0.2 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.62B 400.87M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.62B 400.87M USD | 14.89 | $4.74 0.15 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}